| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:21:04 PM | 18.320 | 0 |
| 2024-08-13 | 7:05:30 PM | 18.290 | 0 |
| 2024-08-13 | 6:50:34 PM | 18.340 | 0 |
| 2024-08-13 | 6:35:41 PM | 18.270 | 0 |
| 2024-08-13 | 6:20:22 PM | 18.370 | 0 |
| 2024-08-13 | 6:05:21 PM | 18.210 | 0 |
| 2024-08-13 | 5:50:34 PM | 18.210 | 0 |
| 2024-08-13 | 5:35:17 PM | 18.220 | 0 |
| 2024-08-13 | 5:21:27 PM | 18.210 | 0 |
| 2024-08-13 | 5:05:33 PM | 18.300 | 0 |
| 2024-08-13 | 4:50:40 PM | 18.190 | 0 |
| 2024-08-13 | 4:35:41 PM | 18.200 | 0 |
| 2024-08-13 | 4:20:21 PM | 18.170 | 0 |