| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:21:17 PM | 17.800 | 0 |
| 2024-09-17 | 12:50:46 PM | 17.810 | 0 |
| 2024-09-17 | 12:21:11 PM | 17.830 | 0 |
| 2024-09-17 | 11:50:45 AM | 17.810 | 0 |
| 2024-09-17 | 11:21:23 AM | 17.810 | 0 |
| 2024-09-17 | 10:50:46 AM | 17.810 | 0 |
| 2024-09-17 | 10:21:06 AM | 17.790 | 0 |
| 2024-09-17 | 9:50:46 AM | 17.770 | 0 |
| 2024-09-17 | 9:21:16 AM | 17.760 | 0 |
| 2024-09-17 | 8:50:35 AM | 17.720 | 0 |
| 2024-09-17 | 8:21:00 AM | 17.680 | 0 |
| 2024-09-16 | 9:50:40 PM | 17.660 | 0 |
| 2024-09-16 | 9:20:43 PM | 17.710 | 0 |