| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:58 AM | 4.340 | 0 |
| 2024-07-26 | 9:50:59 AM | 4.330 | 0 |
| 2024-07-26 | 9:35:27 AM | 4.330 | 0 |
| 2024-07-26 | 9:21:05 AM | 4.310 | 0 |
| 2024-07-26 | 9:05:58 AM | 4.300 | 0 |
| 2024-07-26 | 8:50:39 AM | 4.300 | 0 |
| 2024-07-26 | 8:35:12 AM | 4.300 | 0 |
| 2024-07-26 | 8:21:19 AM | 4.300 | 0 |
| 2024-07-26 | 8:05:21 AM | 4.290 | 0 |
| 2024-07-25 | 9:35:25 PM | 4.350 | 0 |
| 2024-07-25 | 9:00:41 PM | 4.300 | 0 |
| 2024-07-25 | 8:35:34 PM | 4.400 | 0 |
| 2024-07-25 | 8:00:19 PM | 4.400 | 0 |