| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:30 PM | 4.370 | 0 |
| 2024-07-26 | 1:00:34 PM | 4.370 | 0 |
| 2024-07-26 | 12:50:34 PM | 4.370 | 0 |
| 2024-07-26 | 12:35:45 PM | 4.390 | 0 |
| 2024-07-26 | 12:20:50 PM | 4.370 | 0 |
| 2024-07-26 | 12:00:53 PM | 4.370 | 0 |
| 2024-07-26 | 11:50:30 AM | 4.370 | 0 |
| 2024-07-26 | 11:35:29 AM | 4.370 | 0 |
| 2024-07-26 | 11:20:23 AM | 4.390 | 0 |
| 2024-07-26 | 11:00:38 AM | 4.390 | 0 |
| 2024-07-26 | 10:50:37 AM | 4.370 | 0 |
| 2024-07-26 | 10:35:28 AM | 4.360 | 0 |
| 2024-07-26 | 10:21:06 AM | 4.360 | 0 |