| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:30 PM | 5.080 | 0 |
| 2024-07-05 | 9:00:41 PM | 5.070 | 0 |
| 2024-07-05 | 8:35:49 PM | 5.060 | 0 |
| 2024-07-05 | 8:00:39 PM | 5.080 | 0 |
| 2024-07-05 | 7:35:29 PM | 5.060 | 0 |
| 2024-07-05 | 7:00:40 PM | 5.040 | 0 |
| 2024-07-05 | 6:35:18 PM | 5.030 | 0 |
| 2024-07-05 | 6:00:30 PM | 5.040 | 0 |
| 2024-07-05 | 5:50:59 PM | 5.040 | 0 |
| 2024-07-05 | 5:42:22 PM | 5.030 | 0 |
| 2024-07-05 | 5:20:35 PM | 5.010 | 0 |
| 2024-07-05 | 5:00:35 PM | 4.980 | 0 |
| 2024-07-05 | 4:50:56 PM | 4.990 | 0 |