| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:23 PM | 3.530 | 0 |
| 2024-08-09 | 9:00:32 PM | 3.510 | 0 |
| 2024-08-09 | 8:35:33 PM | 3.480 | 0 |
| 2024-08-09 | 8:00:27 PM | 3.510 | 0 |
| 2024-08-09 | 7:35:36 PM | 3.580 | 0 |
| 2024-08-09 | 7:00:23 PM | 3.480 | 0 |
| 2024-08-09 | 6:35:37 PM | 3.460 | 0 |
| 2024-08-09 | 6:00:50 PM | 3.450 | 0 |
| 2024-08-09 | 5:50:45 PM | 3.490 | 0 |
| 2024-08-09 | 5:42:41 PM | 3.480 | 0 |
| 2024-08-09 | 5:20:49 PM | 3.500 | 0 |
| 2024-08-09 | 5:00:35 PM | 3.530 | 0 |
| 2024-08-09 | 4:50:55 PM | 3.500 | 0 |