| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:34 PM | 4.400 | 0 |
| 2024-07-25 | 7:00:51 PM | 4.460 | 0 |
| 2024-07-25 | 6:35:42 PM | 4.460 | 0 |
| 2024-07-25 | 6:00:57 PM | 4.380 | 0 |
| 2024-07-25 | 5:50:31 PM | 4.340 | 0 |
| 2024-07-25 | 5:42:38 PM | 4.320 | 0 |
| 2024-07-25 | 5:20:39 PM | 4.360 | 0 |
| 2024-07-25 | 5:00:39 PM | 4.320 | 0 |
| 2024-07-25 | 4:50:45 PM | 4.290 | 0 |
| 2024-07-25 | 4:35:32 PM | 4.240 | 0 |
| 2024-07-25 | 4:21:00 PM | 4.190 | 0 |
| 2024-07-25 | 4:00:51 PM | 4.200 | 0 |
| 2024-07-25 | 3:50:31 PM | 4.250 | 0 |