| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:50:41 PM | 5.190 | 0 |
| 2024-07-09 | 4:35:30 PM | 5.170 | 0 |
| 2024-07-09 | 4:21:14 PM | 5.180 | 0 |
| 2024-07-09 | 4:00:52 PM | 5.190 | 0 |
| 2024-07-09 | 3:50:51 PM | 5.180 | 0 |
| 2024-07-09 | 3:35:48 PM | 5.180 | 0 |
| 2024-07-09 | 3:20:32 PM | 5.170 | 0 |
| 2024-07-09 | 3:00:43 PM | 5.160 | 0 |
| 2024-07-09 | 2:50:48 PM | 5.160 | 0 |
| 2024-07-09 | 2:35:23 PM | 5.160 | 0 |
| 2024-07-09 | 2:20:45 PM | 5.170 | 0 |
| 2024-07-09 | 2:00:45 PM | 5.170 | 0 |
| 2024-07-09 | 1:50:35 PM | 5.170 | 0 |