| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:34:50 PM | 437.010 | 0 |
| 2024-08-14 | 6:34:16 PM | 437.020 | 0 |
| 2024-08-14 | 4:34:34 PM | 437.100 | 0 |
| 2024-08-14 | 3:34:28 PM | 437.060 | 0 |
| 2024-08-14 | 2:34:19 PM | 436.960 | 0 |
| 2024-08-14 | 1:34:15 PM | 436.870 | 0 |
| 2024-08-14 | 12:34:32 PM | 436.840 | 0 |
| 2024-08-14 | 11:34:32 AM | 436.940 | 0 |
| 2024-08-14 | 10:34:17 AM | 437.120 | 0 |
| 2024-08-14 | 9:34:18 AM | 437.040 | 0 |
| 2024-08-13 | 9:34:20 PM | 436.600 | 0 |
| 2024-08-13 | 8:34:12 PM | 436.610 | 0 |
| 2024-08-13 | 7:35:02 PM | 436.600 | 0 |