| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:27 PM | 441.000 | 0 |
| 2024-10-18 | 8:34:24 PM | 440.950 | 0 |
| 2024-10-18 | 7:34:51 PM | 440.940 | 0 |
| 2024-10-18 | 6:34:29 PM | 440.950 | 0 |
| 2024-10-18 | 4:34:22 PM | 441.110 | 0 |
| 2024-10-18 | 3:34:16 PM | 441.120 | 0 |
| 2024-10-18 | 2:34:13 PM | 441.200 | 0 |
| 2024-10-18 | 1:34:20 PM | 441.200 | 0 |
| 2024-10-18 | 12:34:28 PM | 441.160 | 0 |
| 2024-10-18 | 11:34:18 AM | 441.040 | 0 |
| 2024-10-18 | 10:34:23 AM | 440.990 | 0 |
| 2024-10-18 | 9:34:27 AM | 441.040 | 0 |
| 2024-10-17 | 9:34:16 PM | 440.600 | 0 |