| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 20:34:19 | 439.230 | 0 |
| 25/09/2024 | 19:35:00 | 439.250 | 0 |
| 25/09/2024 | 18:34:31 | 439.190 | 0 |
| 25/09/2024 | 16:34:29 | 439.280 | 0 |
| 25/09/2024 | 15:34:14 | 439.230 | 0 |
| 25/09/2024 | 14:34:21 | 439.200 | 0 |
| 25/09/2024 | 13:34:20 | 439.130 | 0 |
| 25/09/2024 | 12:34:23 | 439.130 | 0 |
| 25/09/2024 | 11:34:22 | 439.050 | 0 |
| 25/09/2024 | 10:34:19 | 439.030 | 0 |
| 25/09/2024 | 09:34:31 | 439.240 | 0 |
| 24/09/2024 | 21:34:16 | 438.930 | 0 |
| 24/09/2024 | 20:34:20 | 438.920 | 0 |