| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:34:23 PM | 436.490 | 0 |
| 2024-08-13 | 4:34:32 PM | 436.480 | 0 |
| 2024-08-13 | 3:34:18 PM | 436.200 | 0 |
| 2024-08-13 | 2:34:16 PM | 436.150 | 0 |
| 2024-08-13 | 1:34:24 PM | 435.990 | 0 |
| 2024-08-13 | 12:34:19 PM | 436.000 | 0 |
| 2024-08-13 | 11:34:21 AM | 436.230 | 0 |
| 2024-08-13 | 10:34:15 AM | 436.150 | 0 |
| 2024-08-13 | 9:34:33 AM | 436.260 | 0 |
| 2024-08-12 | 9:34:25 PM | 436.400 | 0 |
| 2024-08-12 | 8:34:31 PM | 436.340 | 0 |
| 2024-08-12 | 7:34:52 PM | 436.440 | 0 |
| 2024-08-12 | 6:34:13 PM | 436.430 | 0 |