| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:04:39 PM | 1.260 | 0 |
| 2024-10-17 | 2:34:46 PM | 1.260 | 0 |
| 2024-10-17 | 2:04:23 PM | 1.250 | 0 |
| 2024-10-17 | 1:34:47 PM | 1.260 | 0 |
| 2024-10-17 | 1:08:20 PM | 1.250 | 0 |
| 2024-10-17 | 12:34:39 PM | 1.240 | 0 |
| 2024-10-17 | 12:04:35 PM | 1.240 | 0 |
| 2024-10-17 | 11:34:34 AM | 1.250 | 0 |
| 2024-10-17 | 11:04:26 AM | 1.250 | 0 |
| 2024-10-17 | 10:34:58 AM | 1.240 | 0 |
| 2024-10-17 | 10:04:10 AM | 1.240 | 0 |
| 2024-10-17 | 9:34:53 AM | 1.270 | 0 |
| 2024-10-17 | 9:04:26 AM | 1.260 | 0 |