| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:04:30 PM | 2.170 | 0 |
| 2024-09-23 | 7:34:40 PM | 2.180 | 0 |
| 2024-09-23 | 7:04:19 PM | 2.200 | 0 |
| 2024-09-23 | 6:34:40 PM | 2.260 | 0 |
| 2024-09-23 | 6:04:26 PM | 2.530 | 0 |
| 2024-09-23 | 5:34:28 PM | 2.540 | 0 |
| 2024-09-23 | 5:04:35 PM | 2.550 | 0 |
| 2024-09-23 | 4:34:41 PM | 2.590 | 0 |
| 2024-09-23 | 4:04:31 PM | 2.560 | 0 |
| 2024-09-23 | 3:34:55 PM | 2.500 | 0 |
| 2024-09-23 | 3:04:41 PM | 2.530 | 0 |
| 2024-09-23 | 2:34:52 PM | 2.520 | 0 |
| 2024-09-23 | 2:04:30 PM | 2.510 | 0 |