| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:46 PM | 1.510 | 0 |
| 2024-09-25 | 8:04:33 PM | 1.490 | 0 |
| 2024-09-25 | 7:34:44 PM | 1.550 | 0 |
| 2024-09-25 | 7:04:24 PM | 1.580 | 0 |
| 2024-09-25 | 6:34:36 PM | 1.520 | 0 |
| 2024-09-25 | 6:04:23 PM | 1.530 | 0 |
| 2024-09-25 | 5:34:30 PM | 1.550 | 0 |
| 2024-09-25 | 5:04:43 PM | 1.480 | 0 |
| 2024-09-25 | 4:34:52 PM | 1.450 | 0 |
| 2024-09-25 | 4:04:38 PM | 1.300 | 0 |
| 2024-09-25 | 3:34:55 PM | 1.560 | 0 |
| 2024-09-25 | 3:04:39 PM | 1.600 | 0 |
| 2024-09-25 | 2:34:38 PM | 1.600 | 0 |