| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:34:41 AM | 2.160 | 0 |
| 2024-07-17 | 9:34:57 PM | 2.150 | 0 |
| 2024-07-17 | 9:04:35 PM | 2.140 | 0 |
| 2024-07-17 | 8:34:43 PM | 2.140 | 0 |
| 2024-07-17 | 8:04:19 PM | 2.090 | 0 |
| 2024-07-17 | 7:34:37 PM | 2.110 | 0 |
| 2024-07-17 | 7:04:31 PM | 2.090 | 0 |
| 2024-07-17 | 6:34:40 PM | 2.110 | 0 |
| 2024-07-17 | 6:04:38 PM | 2.090 | 0 |
| 2024-07-17 | 5:34:43 PM | 2.110 | 0 |
| 2024-07-17 | 5:04:44 PM | 2.140 | 0 |
| 2024-07-17 | 4:34:48 PM | 2.260 | 0 |
| 2024-07-17 | 4:04:44 PM | 2.220 | 0 |