| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:04:46 AM | 21.750 | 0 |
| 2024-10-08 | 8:34:22 AM | 21.750 | 0 |
| 2024-10-07 | 9:34:40 PM | 21.670 | 0 |
| 2024-10-07 | 9:04:35 PM | 21.750 | 0 |
| 2024-10-07 | 8:34:34 PM | 22.030 | 0 |
| 2024-10-07 | 8:04:39 PM | 22.280 | 0 |
| 2024-10-07 | 7:34:44 PM | 22.430 | 0 |
| 2024-10-07 | 7:04:35 PM | 22.530 | 0 |
| 2024-10-07 | 6:34:54 PM | 22.220 | 0 |
| 2024-10-07 | 6:04:22 PM | 22.300 | 0 |
| 2024-10-07 | 5:34:26 PM | 22.450 | 0 |
| 2024-10-07 | 5:04:36 PM | 22.290 | 0 |
| 2024-10-07 | 4:34:35 PM | 22.310 | 0 |