| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:34:56 PM | 31.460 | 0 |
| 2024-11-11 | 3:04:36 PM | 30.860 | 0 |
| 2024-11-11 | 2:34:47 PM | 31.030 | 0 |
| 2024-11-11 | 2:04:37 PM | 30.920 | 0 |
| 2024-11-11 | 1:34:57 PM | 30.890 | 0 |
| 2024-11-11 | 1:08:43 PM | 30.720 | 0 |
| 2024-11-11 | 12:34:38 PM | 30.740 | 0 |
| 2024-11-11 | 12:04:29 PM | 30.730 | 0 |
| 2024-11-11 | 11:34:50 AM | 30.680 | 0 |
| 2024-11-11 | 11:04:41 AM | 30.780 | 0 |
| 2024-11-11 | 10:34:34 AM | 30.760 | 0 |
| 2024-11-11 | 10:04:28 AM | 30.740 | 0 |
| 2024-11-11 | 9:34:44 AM | 30.800 | 0 |