| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:45 PM | 24.210 | 0 |
| 2024-10-09 | 9:04:40 PM | 24.050 | 0 |
| 2024-10-09 | 8:34:53 PM | 24.160 | 0 |
| 2024-10-09 | 8:04:24 PM | 24.000 | 0 |
| 2024-10-09 | 7:34:42 PM | 23.980 | 0 |
| 2024-10-09 | 7:04:33 PM | 23.770 | 0 |
| 2024-10-09 | 6:34:31 PM | 23.810 | 0 |
| 2024-10-09 | 6:04:41 PM | 23.770 | 0 |
| 2024-10-09 | 5:34:23 PM | 23.660 | 0 |
| 2024-10-09 | 5:04:29 PM | 23.730 | 0 |
| 2024-10-09 | 4:34:44 PM | 23.650 | 0 |
| 2024-10-09 | 4:04:30 PM | 23.680 | 0 |
| 2024-10-09 | 3:34:55 PM | 23.660 | 0 |