| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 14:04:42 | 30.440 | 0 |
| 08/11/2024 | 13:34:32 | 30.410 | 0 |
| 08/11/2024 | 13:08:51 | 30.400 | 0 |
| 08/11/2024 | 12:34:41 | 30.360 | 0 |
| 08/11/2024 | 12:04:40 | 30.370 | 0 |
| 08/11/2024 | 11:34:35 | 30.610 | 0 |
| 08/11/2024 | 11:04:54 | 30.690 | 0 |
| 08/11/2024 | 10:34:57 | 30.800 | 0 |
| 08/11/2024 | 10:04:53 | 30.690 | 0 |
| 08/11/2024 | 09:34:58 | 30.670 | 0 |
| 08/11/2024 | 09:06:06 | 30.620 | 0 |
| 08/11/2024 | 08:34:48 | 30.640 | 0 |
| 07/11/2024 | 21:34:32 | 30.570 | 0 |