| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:02:56 PM | 16.410 | 0 |
| 2024-09-05 | 12:11:52 PM | 16.420 | 0 |
| 2024-09-05 | 11:10:25 AM | 16.340 | 0 |
| 2024-09-05 | 9:57:32 AM | 16.360 | 0 |
| 2024-09-05 | 8:57:49 AM | 16.190 | 0 |
| 2024-09-04 | 9:44:42 PM | 16.290 | 0 |
| 2024-09-04 | 9:29:46 PM | 16.360 | 0 |
| 2024-09-04 | 8:14:43 PM | 16.510 | 0 |
| 2024-09-04 | 7:11:56 PM | 16.420 | 0 |
| 2024-09-04 | 6:02:56 PM | 16.280 | 0 |