| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:06 AM | 16.790 | 0 |
| 8/2/2024 | 9:57:52 AM | 16.760 | 0 |
| 8/2/2024 | 9:04:29 AM | 16.790 | 0 |
| 8/2/2024 | 8:48:40 AM | 16.840 | 0 |
| 8/1/2024 | 9:43:02 PM | 17.100 | 0 |
| 8/1/2024 | 8:30:14 PM | 17.050 | 0 |
| 8/1/2024 | 7:14:11 PM | 17.290 | 0 |
| 8/1/2024 | 6:09:25 PM | 17.430 | 0 |
| 8/1/2024 | 4:54:44 PM | 17.070 | 0 |
| 8/1/2024 | 3:43:46 PM | 17.550 | 0 |
| 8/1/2024 | 2:37:37 PM | 17.040 | 0 |
| 8/1/2024 | 1:23:32 PM | 17.000 | 0 |
| 8/1/2024 | 12:14:59 PM | 16.980 | 0 |