| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:13:53 PM | 16.220 | 0 |
| 2024-09-05 | 8:05:32 PM | 16.280 | 0 |
| 2024-09-05 | 6:50:22 PM | 16.400 | 0 |
| 2024-09-05 | 5:37:45 PM | 16.320 | 0 |
| 2024-09-05 | 4:33:58 PM | 16.370 | 0 |
| 2024-09-05 | 4:29:46 PM | 16.270 | 0 |
| 2024-09-05 | 3:45:10 PM | 16.360 | 0 |
| 2024-09-05 | 3:26:02 PM | 16.430 | 0 |
| 2024-09-05 | 2:18:29 PM | 16.330 | 0 |
| 2024-09-05 | 1:15:47 PM | 16.380 | 0 |
| 2024-09-05 | 1:02:56 PM | 16.410 | 0 |
| 2024-09-05 | 12:11:52 PM | 16.420 | 0 |
| 2024-09-05 | 11:10:25 AM | 16.340 | 0 |