| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:14 PM | 16.320 | 0 |
| 2024-08-02 | 8:30:49 PM | 16.370 | 0 |
| 2024-08-02 | 7:27:52 PM | 16.430 | 0 |
| 2024-08-02 | 6:14:33 PM | 16.620 | 0 |
| 2024-08-02 | 5:23:36 PM | 16.400 | 0 |
| 2024-08-02 | 5:22:33 PM | 16.420 | 0 |
| 2024-08-02 | 4:58:34 PM | 16.490 | 0 |
| 2024-08-02 | 4:19:05 PM | 16.580 | 0 |
| 2024-08-02 | 3:56:09 PM | 17.050 | 0 |
| 2024-08-02 | 2:51:47 PM | 16.310 | 0 |
| 2024-08-02 | 1:41:16 PM | 16.700 | 0 |
| 2024-08-02 | 12:25:07 PM | 16.650 | 0 |
| 2024-08-02 | 11:11:01 AM | 16.670 | 0 |