| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 17:42:22 | 17,780 | 0 |
| 07.10.2024 | 16:41:41 | 17,700 | 0 |
| 07.10.2024 | 15:31:57 | 17,770 | 0 |
| 07.10.2024 | 15:31:21 | 17,820 | 0 |
| 07.10.2024 | 14:20:26 | 17,740 | 0 |
| 07.10.2024 | 13:08:09 | 17,720 | 0 |
| 07.10.2024 | 12:00:41 | 17,720 | 0 |
| 07.10.2024 | 10:56:17 | 17,710 | 0 |
| 07.10.2024 | 09:47:41 | 17,770 | 0 |
| 07.10.2024 | 09:29:16 | 17,780 | 0 |
| 07.10.2024 | 08:58:07 | 17,870 | 0 |