| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:23:49 AM | 8.980 | 0 |
| 2024-09-12 | 11:01:19 AM | 9.010 | 0 |
| 2024-09-12 | 9:49:54 AM | 9.010 | 0 |
| 2024-09-12 | 9:16:26 AM | 9.010 | 0 |
| 2024-09-12 | 8:57:45 AM | 8.990 | 0 |
| 2024-09-11 | 9:46:00 PM | 9.050 | 0 |
| 2024-09-11 | 8:18:16 PM | 9.180 | 0 |
| 2024-09-11 | 7:16:50 PM | 9.150 | 0 |
| 2024-09-11 | 6:05:18 PM | 9.340 | 0 |
| 2024-09-11 | 4:51:03 PM | 9.460 | 0 |
| 2024-09-11 | 3:42:00 PM | 9.330 | 0 |
| 2024-09-11 | 2:38:42 PM | 9.190 | 0 |
| 2024-09-11 | 2:29:51 PM | 9.130 | 0 |