| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:28:02 PM | 9.290 | 0 |
| 2024-09-10 | 3:31:07 PM | 8.920 | 0 |
| 2024-09-10 | 2:20:28 PM | 8.940 | 0 |
| 2024-09-10 | 1:15:19 PM | 8.910 | 0 |
| 2024-09-10 | 12:11:02 PM | 8.880 | 0 |
| 2024-09-10 | 10:59:36 AM | 8.880 | 0 |
| 2024-09-10 | 9:58:03 AM | 8.860 | 0 |
| 2024-09-10 | 8:52:03 AM | 8.860 | 0 |