| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:53 PM | 8.480 | 0 |
| 2024-08-09 | 8:42:08 PM | 8.530 | 0 |
| 2024-08-09 | 7:41:07 PM | 8.490 | 0 |
| 2024-08-09 | 6:36:43 PM | 8.530 | 0 |
| 2024-08-09 | 5:22:39 PM | 8.490 | 0 |
| 2024-08-09 | 4:56:24 PM | 8.480 | 0 |
| 2024-08-09 | 4:21:57 PM | 8.450 | 0 |
| 2024-08-09 | 3:55:33 PM | 8.460 | 0 |
| 2024-08-09 | 3:17:22 PM | 8.410 | 0 |
| 2024-08-09 | 2:10:57 PM | 8.360 | 0 |
| 2024-08-09 | 1:09:55 PM | 8.360 | 0 |
| 2024-08-09 | 12:09:44 PM | 8.340 | 0 |
| 2024-08-09 | 11:02:57 AM | 8.330 | 0 |