| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:50:34 PM | 12.330 | 0 |
| 2024-07-08 | 12:21:17 PM | 12.310 | 0 |
| 2024-07-08 | 11:50:40 AM | 12.330 | 0 |
| 2024-07-08 | 11:21:21 AM | 12.340 | 0 |
| 2024-07-08 | 10:50:41 AM | 12.310 | 0 |
| 2024-07-08 | 10:21:06 AM | 12.240 | 0 |
| 2024-07-08 | 9:50:45 AM | 12.230 | 0 |
| 2024-07-08 | 9:21:06 AM | 12.230 | 0 |
| 2024-07-08 | 8:50:39 AM | 12.230 | 0 |
| 2024-07-08 | 8:20:58 AM | 12.220 | 0 |
| 2024-07-05 | 9:50:35 PM | 12.200 | 0 |
| 2024-07-05 | 9:20:41 PM | 12.220 | 0 |
| 2024-07-05 | 8:50:35 PM | 12.200 | 0 |