| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:21:05 PM | 7.050 | 0 |
| 2024-11-13 | 7:50:44 PM | 7.110 | 0 |
| 2024-11-13 | 7:20:56 PM | 7.100 | 0 |
| 2024-11-13 | 7:05:27 PM | 7.080 | 0 |
| 2024-11-13 | 6:50:44 PM | 7.070 | 0 |
| 2024-11-13 | 6:35:27 PM | 7.070 | 0 |
| 2024-11-13 | 6:20:20 PM | 7.100 | 0 |
| 2024-11-13 | 6:05:14 PM | 7.110 | 0 |
| 2024-11-13 | 5:50:41 PM | 7.130 | 0 |
| 2024-11-13 | 5:35:21 PM | 7.130 | 0 |
| 2024-11-13 | 5:21:13 PM | 7.070 | 0 |
| 2024-11-13 | 5:05:25 PM | 7.060 | 0 |
| 2024-11-13 | 4:50:41 PM | 7.110 | 0 |