| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:31 AM | 7.560 | 0 |
| 2024-11-12 | 9:21:00 AM | 7.550 | 0 |
| 2024-11-12 | 8:50:46 AM | 7.540 | 0 |
| 2024-11-12 | 8:21:01 AM | 7.550 | 0 |
| 2024-11-11 | 9:50:43 PM | 7.520 | 0 |
| 2024-11-11 | 9:20:44 PM | 7.520 | 0 |
| 2024-11-11 | 8:50:42 PM | 7.460 | 0 |
| 2024-11-11 | 8:21:05 PM | 7.450 | 0 |
| 2024-11-11 | 7:50:39 PM | 7.490 | 0 |
| 2024-11-11 | 7:20:59 PM | 7.430 | 0 |
| 2024-11-11 | 7:05:32 PM | 7.420 | 0 |
| 2024-11-11 | 6:50:43 PM | 7.470 | 0 |
| 2024-11-11 | 6:35:27 PM | 7.520 | 0 |