| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:32 PM | 6.860 | 0 |
| 2024-11-11 | 6:05:28 PM | 6.910 | 0 |
| 2024-11-11 | 5:50:42 PM | 6.930 | 0 |
| 2024-11-11 | 5:35:31 PM | 6.930 | 0 |
| 2024-11-11 | 5:21:18 PM | 6.870 | 0 |
| 2024-11-11 | 5:05:15 PM | 6.920 | 0 |
| 2024-11-11 | 4:50:41 PM | 6.960 | 0 |
| 2024-11-11 | 4:35:26 PM | 6.890 | 0 |
| 2024-11-11 | 4:20:31 PM | 6.780 | 0 |
| 2024-11-11 | 4:05:35 PM | 6.810 | 0 |
| 2024-11-11 | 3:50:39 PM | 6.760 | 0 |
| 2024-11-11 | 3:35:38 PM | 6.770 | 0 |
| 2024-11-11 | 3:20:29 PM | 6.610 | 0 |