| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:21:05 PM | 6.780 | 0 |
| 2024-11-11 | 7:50:38 PM | 6.790 | 0 |
| 2024-11-11 | 7:20:59 PM | 6.810 | 0 |
| 2024-11-11 | 7:05:30 PM | 6.860 | 0 |
| 2024-11-11 | 6:50:43 PM | 6.880 | 0 |
| 2024-11-11 | 6:35:25 PM | 6.870 | 0 |
| 2024-11-11 | 6:20:32 PM | 6.860 | 0 |
| 2024-11-11 | 6:05:28 PM | 6.910 | 0 |
| 2024-11-11 | 5:50:42 PM | 6.930 | 0 |
| 2024-11-11 | 5:35:31 PM | 6.930 | 0 |
| 2024-11-11 | 5:21:18 PM | 6.870 | 0 |
| 2024-11-11 | 5:05:15 PM | 6.920 | 0 |
| 2024-11-11 | 4:50:41 PM | 6.960 | 0 |