| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 18:35:36 | 4.770 | 0 |
| 14/10/2024 | 18:20:21 | 4.760 | 0 |
| 14/10/2024 | 18:05:15 | 4.760 | 0 |
| 14/10/2024 | 17:50:43 | 4.790 | 0 |
| 14/10/2024 | 17:35:14 | 4.740 | 0 |
| 14/10/2024 | 17:21:20 | 4.740 | 0 |
| 14/10/2024 | 17:05:16 | 4.630 | 0 |
| 14/10/2024 | 16:50:37 | 4.630 | 0 |
| 14/10/2024 | 16:35:27 | 4.630 | 0 |
| 14/10/2024 | 16:20:32 | 4.630 | 0 |
| 14/10/2024 | 16:05:19 | 4.630 | 0 |
| 14/10/2024 | 15:50:46 | 4.590 | 0 |
| 14/10/2024 | 15:35:40 | 4.750 | 0 |