| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:21:08 | 4.750 | 0 |
| 15/10/2024 | 10:50:45 | 4.760 | 0 |
| 15/10/2024 | 10:21:14 | 4.760 | 0 |
| 15/10/2024 | 09:50:43 | 4.770 | 0 |
| 15/10/2024 | 09:21:03 | 4.760 | 0 |
| 14/10/2024 | 21:50:44 | 4.760 | 0 |
| 14/10/2024 | 21:20:38 | 4.760 | 0 |
| 14/10/2024 | 20:50:40 | 4.790 | 0 |
| 14/10/2024 | 20:21:07 | 4.790 | 0 |
| 14/10/2024 | 19:50:43 | 4.770 | 0 |
| 14/10/2024 | 19:21:01 | 4.790 | 0 |
| 14/10/2024 | 19:05:15 | 4.820 | 0 |
| 14/10/2024 | 18:50:43 | 4.770 | 0 |