| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:50 PM | 4.640 | 0 |
| 2024-09-13 | 12:21:26 PM | 4.650 | 0 |
| 2024-09-13 | 11:50:52 AM | 4.650 | 0 |
| 2024-09-13 | 11:21:24 AM | 4.640 | 0 |
| 2024-09-13 | 10:50:50 AM | 4.640 | 0 |
| 2024-09-13 | 10:21:20 AM | 4.640 | 0 |
| 2024-09-13 | 9:50:47 AM | 4.650 | 0 |
| 2024-09-13 | 9:21:18 AM | 4.640 | 0 |
| 2024-09-13 | 8:50:44 AM | 4.630 | 0 |
| 2024-09-13 | 8:21:07 AM | 4.630 | 0 |
| 2024-09-12 | 9:50:36 PM | 4.630 | 0 |
| 2024-09-12 | 9:20:37 PM | 4.610 | 0 |
| 2024-09-12 | 8:50:41 PM | 4.590 | 0 |