| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:28 PM | 3.690 | 0 |
| 2024-08-09 | 5:05:19 PM | 3.670 | 0 |
| 2024-08-09 | 4:50:43 PM | 3.670 | 0 |
| 2024-08-09 | 4:35:29 PM | 3.650 | 0 |
| 2024-08-09 | 4:20:20 PM | 3.640 | 0 |
| 2024-08-09 | 4:05:30 PM | 3.650 | 0 |
| 2024-08-09 | 3:50:44 PM | 3.630 | 0 |
| 2024-08-09 | 3:35:33 PM | 3.630 | 0 |
| 2024-08-09 | 3:20:30 PM | 3.660 | 0 |
| 2024-08-09 | 2:50:44 PM | 3.650 | 0 |
| 2024-08-09 | 2:21:21 PM | 3.660 | 0 |
| 2024-08-09 | 1:50:43 PM | 3.670 | 0 |
| 2024-08-09 | 1:21:13 PM | 3.690 | 0 |