| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:50:33 | 4,190 | 0 |
| 10.07.2024 | 09:20:52 | 4,190 | 0 |
| 10.07.2024 | 08:50:38 | 4,190 | 0 |
| 10.07.2024 | 08:20:42 | 4,190 | 0 |
| 09.07.2024 | 21:50:22 | 4,210 | 0 |
| 09.07.2024 | 21:20:30 | 4,220 | 0 |
| 09.07.2024 | 20:50:26 | 4,250 | 0 |
| 09.07.2024 | 20:20:50 | 4,260 | 0 |
| 09.07.2024 | 19:50:24 | 4,270 | 0 |
| 09.07.2024 | 19:20:47 | 4,270 | 0 |
| 09.07.2024 | 19:05:21 | 4,280 | 0 |
| 09.07.2024 | 18:50:21 | 4,260 | 0 |
| 09.07.2024 | 18:35:22 | 4,250 | 0 |