| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:42 PM | 4.010 | 0 |
| 2024-08-07 | 3:35:21 PM | 4.020 | 0 |
| 2024-08-07 | 3:20:25 PM | 4.060 | 0 |
| 2024-08-07 | 2:50:41 PM | 4.060 | 0 |
| 2024-08-07 | 2:21:10 PM | 4.050 | 0 |
| 2024-08-07 | 1:50:38 PM | 4.060 | 0 |
| 2024-08-07 | 1:21:02 PM | 4.050 | 0 |
| 2024-08-07 | 12:50:40 PM | 4.060 | 0 |
| 2024-08-07 | 12:21:12 PM | 4.060 | 0 |
| 2024-08-07 | 11:50:41 AM | 4.050 | 0 |
| 2024-08-07 | 11:21:07 AM | 4.050 | 0 |
| 2024-08-07 | 10:50:38 AM | 4.050 | 0 |
| 2024-08-07 | 10:20:55 AM | 4.040 | 0 |