| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 08:20:42 | 4.230 | 0 |
| 08/07/2024 | 21:50:25 | 4.250 | 0 |
| 08/07/2024 | 21:20:33 | 4.270 | 0 |
| 08/07/2024 | 20:50:19 | 4.270 | 0 |
| 08/07/2024 | 20:20:49 | 4.280 | 0 |
| 08/07/2024 | 19:50:21 | 4.280 | 0 |
| 08/07/2024 | 19:20:45 | 4.280 | 0 |
| 08/07/2024 | 19:05:24 | 4.280 | 0 |
| 08/07/2024 | 18:50:28 | 4.290 | 0 |
| 08/07/2024 | 18:35:26 | 4.290 | 0 |
| 08/07/2024 | 18:20:11 | 4.290 | 0 |
| 08/07/2024 | 18:05:26 | 4.290 | 0 |
| 08/07/2024 | 17:50:28 | 4.280 | 0 |