| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:22 PM | 4.280 | 0 |
| 2024-07-09 | 6:05:22 PM | 4.290 | 0 |
| 2024-07-09 | 5:50:30 PM | 4.290 | 0 |
| 2024-07-09 | 5:35:22 PM | 4.270 | 0 |
| 2024-07-09 | 5:21:05 PM | 4.260 | 0 |
| 2024-07-09 | 5:05:14 PM | 4.260 | 0 |
| 2024-07-09 | 4:50:35 PM | 4.270 | 0 |
| 2024-07-09 | 4:35:30 PM | 4.250 | 0 |
| 2024-07-09 | 4:20:25 PM | 4.250 | 0 |
| 2024-07-09 | 4:05:11 PM | 4.240 | 0 |
| 2024-07-09 | 3:50:35 PM | 4.250 | 0 |
| 2024-07-09 | 3:35:22 PM | 4.220 | 0 |
| 2024-07-09 | 3:20:20 PM | 4.220 | 0 |