| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:20:48 AM | 4.930 | 0 |
| 2024-09-11 | 9:50:34 AM | 4.930 | 0 |
| 2024-09-11 | 9:21:07 AM | 4.940 | 0 |
| 2024-09-11 | 8:50:33 AM | 4.930 | 0 |
| 2024-09-11 | 8:20:42 AM | 4.930 | 0 |
| 2024-09-10 | 9:50:30 PM | 4.970 | 0 |
| 2024-09-10 | 9:20:26 PM | 5.000 | 0 |
| 2024-09-10 | 8:50:31 PM | 4.990 | 0 |
| 2024-09-10 | 8:20:49 PM | 4.990 | 0 |
| 2024-09-10 | 7:50:23 PM | 4.980 | 0 |
| 2024-09-10 | 7:20:48 PM | 4.970 | 0 |
| 2024-09-10 | 7:05:22 PM | 4.980 | 0 |
| 2024-09-10 | 6:50:24 PM | 4.970 | 0 |