| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:50:41 PM | 4.810 | 0 |
| 2024-10-14 | 3:35:34 PM | 4.990 | 0 |
| 2024-10-14 | 3:20:19 PM | 5.240 | 0 |
| 2024-10-14 | 2:50:40 PM | 5.220 | 0 |
| 2024-10-14 | 2:21:04 PM | 5.220 | 0 |
| 2024-10-14 | 1:50:39 PM | 5.220 | 0 |
| 2024-10-14 | 1:20:57 PM | 5.220 | 0 |
| 2024-10-14 | 12:50:40 PM | 5.220 | 0 |
| 2024-10-14 | 12:21:04 PM | 5.230 | 0 |
| 2024-10-14 | 11:50:41 AM | 5.230 | 0 |
| 2024-10-14 | 11:21:08 AM | 5.230 | 0 |
| 2024-10-14 | 10:50:37 AM | 5.230 | 0 |
| 2024-10-14 | 10:20:54 AM | 5.230 | 0 |