| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:50:27 PM | 3.950 | 0 |
| 7/9/2024 | 2:21:10 PM | 3.960 | 0 |
| 7/9/2024 | 1:50:38 PM | 3.960 | 0 |
| 7/9/2024 | 1:21:02 PM | 3.950 | 0 |
| 7/9/2024 | 12:50:42 PM | 3.960 | 0 |
| 7/9/2024 | 12:21:03 PM | 3.960 | 0 |
| 7/9/2024 | 11:50:31 AM | 3.960 | 0 |
| 7/9/2024 | 11:21:04 AM | 3.960 | 0 |
| 7/9/2024 | 10:50:29 AM | 3.960 | 0 |
| 7/9/2024 | 10:20:42 AM | 3.960 | 0 |
| 7/9/2024 | 9:50:29 AM | 3.960 | 0 |
| 7/9/2024 | 9:20:46 AM | 3.950 | 0 |
| 7/9/2024 | 8:50:36 AM | 3.950 | 0 |