| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:26 | 3.770 | 0 |
| 12/07/2024 | 21:20:29 | 3.780 | 0 |
| 12/07/2024 | 20:50:25 | 3.780 | 0 |
| 12/07/2024 | 20:20:45 | 3.780 | 0 |
| 12/07/2024 | 19:50:23 | 3.790 | 0 |
| 12/07/2024 | 19:20:49 | 3.790 | 0 |
| 12/07/2024 | 19:05:11 | 3.800 | 0 |
| 12/07/2024 | 18:50:39 | 3.790 | 0 |
| 12/07/2024 | 18:35:30 | 3.790 | 0 |
| 12/07/2024 | 18:20:12 | 3.800 | 0 |
| 12/07/2024 | 18:05:13 | 3.790 | 0 |
| 12/07/2024 | 17:50:36 | 3.800 | 0 |
| 12/07/2024 | 17:35:16 | 3.820 | 0 |