| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:41 AM | 4.250 | 0 |
| 2024-08-07 | 9:20:49 AM | 4.260 | 0 |
| 2024-08-07 | 8:50:30 AM | 4.260 | 0 |
| 2024-08-07 | 8:20:45 AM | 4.250 | 0 |
| 2024-08-06 | 9:50:29 PM | 4.220 | 0 |
| 2024-08-06 | 9:20:37 PM | 4.260 | 0 |
| 2024-08-06 | 8:50:24 PM | 4.290 | 0 |
| 2024-08-06 | 8:20:45 PM | 4.260 | 0 |
| 2024-08-06 | 7:50:34 PM | 4.300 | 0 |
| 2024-08-06 | 7:20:51 PM | 4.270 | 0 |
| 2024-08-06 | 7:05:26 PM | 4.240 | 0 |
| 2024-08-06 | 6:50:32 PM | 4.220 | 0 |
| 2024-08-06 | 6:35:31 PM | 4.230 | 0 |