| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:11 PM | 5.280 | 0 |
| 2024-09-11 | 3:50:31 PM | 5.390 | 0 |
| 2024-09-11 | 3:35:32 PM | 5.380 | 0 |
| 2024-09-11 | 3:20:15 PM | 5.430 | 0 |
| 2024-09-11 | 2:50:28 PM | 5.430 | 0 |
| 2024-09-11 | 2:20:58 PM | 5.420 | 0 |
| 2024-09-11 | 1:50:30 PM | 5.420 | 0 |
| 2024-09-11 | 1:20:54 PM | 5.410 | 0 |
| 2024-09-11 | 12:50:32 PM | 5.420 | 0 |
| 2024-09-11 | 12:20:57 PM | 5.420 | 0 |
| 2024-09-11 | 11:50:33 AM | 5.420 | 0 |
| 2024-09-11 | 11:21:02 AM | 5.420 | 0 |
| 2024-09-11 | 10:50:23 AM | 5.420 | 0 |