| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:23 PM | 4.260 | 0 |
| 2024-07-12 | 9:20:29 PM | 4.270 | 0 |
| 2024-07-12 | 8:50:25 PM | 4.260 | 0 |
| 2024-07-12 | 8:20:45 PM | 4.260 | 0 |
| 2024-07-12 | 7:50:23 PM | 4.280 | 0 |
| 2024-07-12 | 7:20:49 PM | 4.280 | 0 |
| 2024-07-12 | 7:05:11 PM | 4.280 | 0 |
| 2024-07-12 | 6:50:39 PM | 4.280 | 0 |
| 2024-07-12 | 6:35:30 PM | 4.280 | 0 |
| 2024-07-12 | 6:20:13 PM | 4.280 | 0 |
| 2024-07-12 | 6:05:13 PM | 4.280 | 0 |
| 2024-07-12 | 5:50:36 PM | 4.290 | 0 |
| 2024-07-12 | 5:35:16 PM | 4.300 | 0 |