| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:21 PM | 4.240 | 0 |
| 2024-08-06 | 6:05:22 PM | 4.230 | 0 |
| 2024-08-06 | 5:50:38 PM | 4.230 | 0 |
| 2024-08-06 | 5:35:16 PM | 4.180 | 0 |
| 2024-08-06 | 5:21:02 PM | 4.210 | 0 |
| 2024-08-06 | 5:05:27 PM | 4.210 | 0 |
| 2024-08-06 | 4:50:36 PM | 4.250 | 0 |
| 2024-08-06 | 4:35:32 PM | 4.280 | 0 |
| 2024-08-06 | 4:20:12 PM | 4.250 | 0 |
| 2024-08-06 | 4:05:29 PM | 4.230 | 0 |
| 2024-08-06 | 3:50:41 PM | 4.200 | 0 |
| 2024-08-06 | 3:35:24 PM | 4.210 | 0 |
| 2024-08-06 | 3:20:22 PM | 4.200 | 0 |