| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:49 PM | 5.320 | 0 |
| 2024-09-11 | 7:05:16 PM | 5.330 | 0 |
| 2024-09-11 | 6:50:27 PM | 5.360 | 0 |
| 2024-09-11 | 6:35:25 PM | 5.330 | 0 |
| 2024-09-11 | 6:20:18 PM | 5.310 | 0 |
| 2024-09-11 | 6:05:13 PM | 5.320 | 0 |
| 2024-09-11 | 5:50:31 PM | 5.320 | 0 |
| 2024-09-11 | 5:35:14 PM | 5.310 | 0 |
| 2024-09-11 | 5:21:01 PM | 5.300 | 0 |
| 2024-09-11 | 5:05:13 PM | 5.280 | 0 |
| 2024-09-11 | 4:50:36 PM | 5.290 | 0 |
| 2024-09-11 | 4:35:30 PM | 5.290 | 0 |
| 2024-09-11 | 4:20:15 PM | 5.280 | 0 |