| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:44:50 PM | 77.580 | 0 |
| 2024-08-12 | 4:43:31 PM | 77.620 | 0 |
| 2024-08-12 | 4:01:21 PM | 77.420 | 0 |
| 2024-08-12 | 3:02:01 PM | 76.880 | 0 |
| 2024-08-12 | 2:12:36 PM | 77.040 | 0 |
| 2024-08-12 | 1:14:58 PM | 77.020 | 0 |
| 2024-08-12 | 12:27:14 PM | 76.820 | 0 |
| 2024-08-12 | 11:33:34 AM | 76.740 | 0 |
| 2024-08-12 | 9:50:25 AM | 77.300 | 0 |